Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC250117C00005000 | 2024-04-02 10:29AM EDT | 5.00 | 5.30 | 5.10 | 6.30 | 0.00 | - | 3 | 4 | 231.06% |
| MERC250117C00007500 | 2024-01-04 10:30AM EDT | 7.50 | 2.45 | 1.40 | 3.80 | 0.00 | - | 1 | 2 | 99.71% |
| MERC250117C00009000 | 2024-06-17 1:31PM EDT | 9.00 | 0.80 | 0.50 | 1.70 | 0.00 | - | - | 2 | 58.89% |
| MERC250117C00010000 | 2024-03-04 11:36AM EDT | 10.00 | 1.70 | 0.70 | 2.35 | 0.00 | - | 10 | 50 | 89.06% |
| MERC250117C00012500 | 2023-11-21 12:59PM EDT | 12.50 | 0.80 | 0.30 | 1.35 | 0.00 | - | 4 | 24 | 81.35% |
| MERC250117C00015000 | 2024-06-20 10:03AM EDT | 15.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 1,021 | 74.71% |
| MERC250117C00017500 | 2024-05-13 12:34PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 75.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC250117P00005000 | 2023-12-05 4:22PM EDT | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 15 | 290 | 71.68% |
| MERC250117P00007500 | 2024-04-26 11:29AM EDT | 7.50 | 0.55 | 0.30 | 0.60 | 0.00 | - | 2 | 622 | 40.04% |
| MERC250117P00010000 | 2023-10-17 10:24AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.