MEOH - Methanex Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH230721C00055000 | 2023-06-06 2:35PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.60 | -1.03 | -91.15% | 2 | 42 | 49.76% |
| MEOH231020C00055000 | 2023-04-20 1:39PM EDT | 2023-10-20 | 1.95 | 0.25 | 1.75 | 0.00 | - | 13 | 13 | 43.04% |
| MEOH240119C00055000 | 2023-05-24 10:52AM EDT | 2024-01-19 | 1.70 | 1.60 | 2.15 | 0.00 | - | - | 3 | 36.65% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH230721P00055000 | 2023-03-02 4:19PM EDT | 2023-07-21 | 4.89 | 8.40 | 10.40 | 0.00 | - | - | 10 | 51.32% |
© 2023 Yahoo. All rights reserved.