Australia markets open in 6 hours 38 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.72-0.57 (-1.40%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH230120C000500002022-11-14 1:08PM EST2023-01-200.600.251.150.00-10020256.01%
MEOH230421C000500002022-11-04 9:14AM EST2023-04-211.601.251.950.00-1550.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH230120P000500002022-11-03 8:30AM EST2023-01-2015.449.5011.800.00-1674.66%