Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00050000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | -0.50 | -38.46% | 16 | 58 | 43.02% |
| MEOH240719C00050000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 3.30 | 2.20 | 2.35 | +1.05 | +46.67% | 2 | 224 | 39.31% |
| MEOH241018C00050000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 4.20 | 3.80 | 5.40 | 0.00 | - | 3 | 32 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00050000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 3.20 | 2.40 | 2.95 | 0.00 | - | 13 | 42 | 0.00% |
| MEOH240719P00050000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 4.40 | 3.30 | 4.70 | 0.00 | - | 16 | 51 | 31.07% |
| MEOH241018P00050000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 5.35 | 5.10 | 5.40 | 0.00 | - | 10 | 10 | 27.26% |
© 2024 Yahoo. All rights reserved.