MEOH - Methanex Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH230616C00050000 | 2023-05-08 9:30AM EDT | 2023-06-16 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 65 | 62.79% |
| MEOH230721C00050000 | 2023-05-24 10:52AM EDT | 2023-07-21 | 0.60 | 0.15 | 0.45 | 0.00 | - | 3 | 68 | 40.92% |
| MEOH231020C00050000 | 2023-05-22 3:29PM EDT | 2023-10-20 | 1.51 | 1.10 | 1.70 | 0.00 | - | 10 | 46 | 41.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH230721P00050000 | 2023-03-03 2:25PM EDT | 2023-07-21 | 2.95 | 5.30 | 8.00 | 0.00 | - | 15 | 60 | 0.00% |
© 2023 Yahoo. All rights reserved.