MEOH - Methanex Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH230616C00035000 | 2023-05-18 10:27AM EDT | 2023-06-16 | 7.30 | 7.90 | 8.70 | 0.00 | - | 3 | 3 | 101.76% |
| MEOH230721C00035000 | 2023-01-10 10:43AM EDT | 2023-07-21 | 9.93 | 18.40 | 19.80 | 0.00 | - | - | 1 | 287.45% |
| MEOH231020C00035000 | 2023-03-09 11:01AM EDT | 2023-10-20 | 17.41 | 9.80 | 13.80 | 0.00 | - | - | 1 | 75.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH230616P00035000 | 2023-06-08 10:49AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 123.24% |
| MEOH230721P00035000 | 2023-05-31 2:24PM EDT | 2023-07-21 | 0.62 | 0.05 | 0.75 | 0.00 | - | 6 | 25 | 51.32% |
| MEOH231020P00035000 | 2023-05-30 1:59PM EDT | 2023-10-20 | 1.50 | 0.70 | 1.30 | 0.00 | - | 2 | 3 | 44.21% |
© 2023 Yahoo. All rights reserved.