Australia markets open in 7 hours 26 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.99-0.31 (-0.76%)
As of 10:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221216C000350002022-11-08 11:41AM EST2022-12-164.403.805.800.00-2175.68%
MEOH230120C000350002022-11-11 9:33AM EST2023-01-206.505.306.700.00-51064.26%
MEOH230421C000350002022-11-04 9:08AM EST2023-04-216.607.108.900.00-1454.71%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221216P000350002022-11-25 9:38AM EST2022-12-160.350.150.800.00-22561.23%
MEOH230120P000350002022-11-23 10:12AM EST2023-01-201.150.951.400.00-11152.98%
MEOH230421P000350002022-09-01 10:36AM EST2023-04-214.925.907.200.00-21295.09%