Australia markets closed

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.63-0.38 (-0.84%)
At close: 04:00PM EDT
44.31 -0.32 (-0.72%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240419C000350002023-09-20 10:58AM EDT2024-04-1910.707.608.700.00--00.00%
MEOH240719C000350002024-02-12 4:53PM EDT2024-07-1913.009.1011.900.00--166.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240419P000350002024-03-12 3:08PM EDT2024-04-190.220.000.250.00-116859.18%
MEOH240719P000350002024-03-06 4:15PM EDT2024-07-191.200.353.900.00-117764.77%