Australia markets open in 4 hours 33 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.74+0.16 (+0.36%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240315C000350002024-02-26 9:30AM EST2024-03-159.808.3012.000.00-2389.55%
MEOH240419C000350002023-09-20 9:58AM EST2024-04-1910.707.608.700.00--00.00%
MEOH240719C000350002024-02-12 3:53PM EST2024-07-1913.0010.3013.000.00--155.10%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240419P000350002024-02-22 2:19PM EST2024-04-190.300.100.400.00-216751.86%
MEOH240719P000350002024-02-20 10:33AM EST2024-07-190.950.701.000.00-2917742.24%