Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240419C00035000 | 2023-09-20 10:58AM EDT | 2024-04-19 | 10.70 | 7.60 | 8.70 | 0.00 | - | - | 0 | 0.00% |
MEOH240719C00035000 | 2024-02-12 4:53PM EDT | 2024-07-19 | 13.00 | 9.10 | 11.90 | 0.00 | - | - | 1 | 66.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240419P00035000 | 2024-03-12 3:08PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 168 | 59.18% |
MEOH240719P00035000 | 2024-03-06 4:15PM EDT | 2024-07-19 | 1.20 | 0.35 | 3.90 | 0.00 | - | 1 | 177 | 64.77% |