Australia markets open in 6 hours 52 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.79-0.50 (-1.24%)
As of 11:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH230421C000325002022-11-18 10:49AM EST2023-04-218.107.6010.900.00-1152.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221216P000325002022-11-21 10:28AM EST2022-12-160.400.101.150.00-33689.75%
MEOH230120P000325002022-11-14 2:10PM EST2023-01-200.700.502.850.00-23279.74%
MEOH230421P000325002022-11-18 11:29AM EST2023-04-212.201.552.750.00-8255.13%