Australia markets open in 6 hours 39 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.80-0.49 (-1.22%)
As of 11:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH230120C000300002022-09-28 11:15AM EST2023-01-205.005.306.300.00-30100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221216P000300002022-11-14 11:24AM EST2022-12-160.390.150.500.00-32394.14%
MEOH230120P000300002022-11-18 10:46AM EST2023-01-200.600.301.500.00-12676.32%
MEOH230421P000300002022-11-22 2:22PM EST2023-04-211.401.051.750.00-1655.18%
MEOH230721P000300002022-11-22 12:32PM EST2023-07-211.951.702.700.00-11352.88%