Australia markets open in 7 hours 34 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.73-0.56 (-1.39%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH230120C000275002022-09-23 10:14AM EST2023-01-204.106.909.800.00-37380.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH221216P000275002022-11-09 1:58PM EST2022-12-160.250.000.350.00-11100.78%
MEOH230120P000275002022-07-29 8:30AM EST2023-01-201.500.551.900.00-12102.78%
MEOH230721P000275002022-11-23 11:26AM EST2023-07-211.500.302.800.00-2253.81%