Australia markets closed

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.01+0.61 (+1.37%)
At close: 04:00PM EDT
45.02 +0.01 (+0.02%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240419C000450002024-03-25 9:30AM EDT2024-04-191.200.000.000.00-12320.00%
MEOH240517C000450002024-03-20 2:38PM EDT2024-05-172.500.000.000.00--10.00%
MEOH240719C000450002024-03-07 2:12PM EDT2024-07-192.600.000.000.00-4230.00%
MEOH241018C000450002024-03-13 9:45AM EDT2024-10-183.850.000.000.00-130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240419P000450002024-03-19 10:45AM EDT2024-04-192.150.000.000.00-153270.05%
MEOH240719P000450002024-03-18 12:18PM EDT2024-07-194.000.000.000.00-253570.03%
MEOH241018P000450002024-02-29 4:45PM EDT2024-10-184.200.000.000.00-8350.03%