Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240419C00035000 | 2023-09-20 10:58AM EDT | 35.00 | 10.70 | 7.60 | 8.70 | 0.00 | - | - | 0 | 0.00% |
| MEOH240419C00040000 | 2024-04-03 11:21AM EDT | 40.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEOH240419C00045000 | 2024-04-15 3:20PM EDT | 45.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MEOH240419C00050000 | 2024-04-17 3:08PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MEOH240419C00055000 | 2024-04-05 3:02PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| MEOH240419C00060000 | 2024-04-05 2:37PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MEOH240419C00065000 | 2023-09-28 11:51AM EDT | 65.00 | 0.80 | 0.30 | 1.45 | 0.00 | - | 5 | 15 | 522.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240419P00022500 | 2023-09-21 1:10PM EDT | 22.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 871.88% |
| MEOH240419P00025000 | 2023-08-30 11:53AM EDT | 25.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 1,357.81% |
| MEOH240419P00030000 | 2023-11-30 10:49AM EDT | 30.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 64 | 650.78% |
| MEOH240419P00035000 | 2024-04-09 1:39PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MEOH240419P00040000 | 2024-04-09 10:23AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| MEOH240419P00045000 | 2024-04-10 9:33AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MEOH240419P00050000 | 2024-04-16 9:55AM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEOH240419P00055000 | 2024-04-08 11:58AM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.