Australia markets closed

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.29+3.08 (+6.52%)
At close: 04:00PM EST
50.96 +0.67 (+1.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH230421C000225002022-09-22 2:46PM EST22.508.3012.2015.000.00--10.00%
MEOH230421C000250002022-09-19 10:26AM EST25.0010.009.6012.100.00-100.00%
MEOH230421C000325002022-11-18 10:49AM EST32.508.106.509.000.00-110.00%
MEOH230421C000350002023-01-03 3:44PM EST35.005.0011.8014.800.00-140.00%
MEOH230421C000375002023-01-17 9:30AM EST37.508.8211.9015.600.00-19261.87%
MEOH230421C000400002022-12-20 10:12AM EST40.002.504.706.600.00-120.00%
MEOH230421C000425002023-01-12 1:57PM EST42.505.077.3010.200.00-462464.38%
MEOH230421C000450002023-01-17 3:12PM EST45.003.686.808.800.00-24453.88%
MEOH230421C000475002023-02-03 12:18PM EST47.505.105.107.30+1.40+37.84%2752.30%
MEOH230421C000500002022-12-08 3:35PM EST50.000.651.052.100.00-101321.24%
MEOH230421C000550002023-02-03 3:17PM EST55.002.001.501.95+1.12+127.27%1293640.06%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH230421P000225002022-10-25 10:45AM EST22.500.950.001.800.00-45134.03%
MEOH230421P000250002022-09-26 2:04PM EST25.002.251.151.900.00--1139.21%
MEOH230421P000275002022-12-08 2:19PM EST27.500.950.401.900.00-23113.23%
MEOH230421P000300002022-12-09 11:51AM EST30.001.450.551.400.00-22495.21%
MEOH230421P000325002022-12-05 1:36PM EST32.501.951.451.850.00-3799.56%
MEOH230421P000350002022-12-21 10:59AM EST35.002.700.651.700.00-10777.20%
MEOH230421P000375002023-01-31 12:50PM EST37.500.920.151.250.00-22255.96%
MEOH230421P000400002023-01-27 12:03PM EST40.001.570.251.800.00-1453.22%
MEOH230421P000425002023-01-26 1:44PM EST42.501.950.802.250.00-311751.49%
MEOH230421P000450002023-01-23 10:16AM EST45.003.201.301.950.00-898946.63%
MEOH230421P000500002023-02-02 11:03AM EST50.003.802.853.700.00-29141.90%