Australia markets closed

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.21-0.72 (-1.47%)
At close: 04:00PM EDT
48.21 0.00 (0.00%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH241018C000450002024-07-24 1:08PM EDT2024-10-185.600.000.000.00-1260.00%
MEOH250117C000450002024-07-15 10:34AM EDT2025-01-179.520.000.000.00-110.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240816P000450002024-07-23 9:49AM EDT2024-08-160.900.000.000.00-1236.25%
MEOH241018P000450002024-07-11 3:42PM EDT2024-10-181.050.000.000.00-12263.13%
MEOH250117P000450002024-07-01 10:58AM EDT2025-01-172.900.000.000.00-163.13%