Australia markets close in 19 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.60+0.02 (+0.04%)
At close: 04:00PM EDT
50.52 +0.92 (+1.85%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240816C000500002024-07-22 3:40PM EDT50.001.800.000.000.00-200.78%
MEOH240816C000550002024-07-22 10:31AM EDT55.000.350.000.000.00-1012.50%
MEOH240816C000600002024-07-17 11:58AM EDT60.000.380.000.000.00-2012.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240816P000450002024-07-03 10:35AM EDT45.000.850.000.000.00-21012.50%
MEOH240816P000500002024-07-03 11:26AM EDT50.002.900.000.000.00-100.00%
MEOH240816P000550002024-07-17 11:21AM EDT55.003.200.000.000.00--00.00%