Australia markets close in 3 hours 4 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.65-1.45 (-2.78%)
At close: 04:00PM EDT
50.65 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240719C000350002024-04-19 11:56AM EDT35.0014.2617.1021.500.00-111,088.09%
MEOH240719C000450002024-07-15 10:34AM EDT45.006.864.107.700.00-223185.55%
MEOH240719C000500002024-07-18 10:00AM EDT50.002.500.550.95-0.34-11.97%220353.91%
MEOH240719C000550002024-07-12 12:55PM EDT55.000.110.000.750.00-10302159.38%
MEOH240719C000600002024-06-28 12:44PM EDT60.000.100.000.050.00-201,122151.56%
MEOH240719C000650002024-06-26 2:25PM EDT65.000.050.000.750.00-923340.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240719P000300002024-01-17 2:40PM EDT30.000.700.204.800.00-5221,164.84%
MEOH240719P000350002024-05-13 10:24AM EDT35.000.050.003.900.00-5177825.00%
MEOH240719P000400002024-06-27 11:58AM EDT40.000.100.000.750.00-430347.66%
MEOH240719P000450002024-07-18 11:14AM EDT45.000.050.000.050.00-30287114.06%
MEOH240719P000500002024-07-18 3:45PM EDT50.000.140.100.20+0.07+100.00%2010942.97%