Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH250117C00035000 | 2024-09-11 12:01PM EDT | 35.00 | 4.50 | 4.00 | 4.70 | -0.40 | -8.16% | 55 | 46 | 45.78% |
| MEOH250117C00040000 | 2024-09-11 9:41AM EDT | 40.00 | 2.35 | 1.75 | 2.40 | -0.19 | -7.48% | 65 | 36 | 42.94% |
| MEOH250117C00045000 | 2024-09-10 9:30AM EDT | 45.00 | 1.15 | 0.85 | 1.15 | 0.00 | - | 1 | 6 | 42.16% |
| MEOH250117C00050000 | 2024-08-30 1:19PM EDT | 50.00 | 2.50 | 0.30 | 0.55 | 0.00 | - | 7 | 20 | 42.48% |
| MEOH250117C00055000 | 2024-09-11 1:50PM EDT | 55.00 | 0.26 | 0.05 | 1.55 | +0.04 | +18.18% | 13 | 42 | 56.45% |
| MEOH250117C00060000 | 2024-06-25 1:49PM EDT | 60.00 | 1.45 | 1.05 | 1.40 | 0.00 | - | 3 | 14 | 72.51% |
| MEOH250117C00065000 | 2024-07-10 3:50PM EDT | 65.00 | 1.00 | 0.05 | 2.00 | 0.00 | - | - | 1 | 75.88% |
| MEOH250117C00070000 | 2024-07-15 11:55AM EDT | 70.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 79.00% |
| MEOH250117C00075000 | 2024-06-25 11:01AM EDT | 75.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 123 | 66.55% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH250117P00035000 | 2024-09-10 11:01AM EDT | 35.00 | 2.75 | 2.60 | 2.85 | +0.25 | +10.00% | 26 | 176 | 42.53% |
| MEOH250117P00040000 | 2024-09-10 11:01AM EDT | 40.00 | 4.80 | 5.20 | 5.50 | 0.00 | - | 29 | 82 | 39.14% |
| MEOH250117P00045000 | 2024-09-10 9:53AM EDT | 45.00 | 8.48 | 8.20 | 10.70 | 0.00 | - | 5 | 10 | 57.50% |
| MEOH250117P00050000 | 2024-08-21 9:44AM EDT | 50.00 | 7.00 | 11.80 | 13.80 | 0.00 | - | 3 | 1 | 38.57% |
© 2024 Yahoo. All rights reserved.