Australia markets open in 1 hour 24 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.31-0.02 (-0.04%)
At close: 04:00PM EDT
49.00 +0.69 (+1.43%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH241018C000250002024-04-09 10:15AM EDT25.0025.5023.9028.000.00-10129.79%
MEOH241018C000400002024-06-10 10:47AM EDT40.0011.909.4010.200.00-31049.00%
MEOH241018C000450002024-05-13 10:26AM EDT45.0010.007.308.400.00-5556.27%
MEOH241018C000500002024-06-17 3:57PM EDT50.003.202.953.400.00-77936.89%
MEOH241018C000550002024-06-13 10:36AM EDT55.001.991.251.750.00-3830335.99%
MEOH241018C000600002024-06-13 10:01AM EDT60.001.150.550.950.00-252,27337.09%
MEOH241018C000650002024-06-13 10:04AM EDT65.000.600.250.550.00-91038.77%
MEOH241018C000700002024-05-31 9:38AM EDT70.000.600.052.300.00-16255.84%
MEOH241018C000750002024-05-21 2:19PM EDT75.000.350.002.250.00--161.62%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH241018P000350002024-04-12 1:27PM EDT35.000.850.001.100.00-1155.62%
MEOH241018P000400002024-05-28 3:59PM EDT40.000.650.651.150.00-412239.38%
MEOH241018P000450002024-06-11 1:14PM EDT45.001.741.702.200.00-422533.55%
MEOH241018P000500002024-05-15 9:30AM EDT50.002.503.305.100.00-11336.99%