Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240920C00040000 | 2024-09-11 2:37PM EDT | 40.00 | 0.09 | 0.05 | 0.20 | -0.08 | -47.06% | 2 | 17 | 50.78% |
| MEOH240920C00045000 | 2024-09-10 3:26PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 54 | 62.50% |
| MEOH240920C00050000 | 2024-09-10 10:39AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 144.73% |
| MEOH240920C00055000 | 2024-07-24 1:27PM EDT | 55.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 203.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240920P00040000 | 2024-09-11 10:30AM EDT | 40.00 | 4.03 | 3.40 | 4.00 | +0.88 | +27.94% | 1 | 23 | 56.64% |
| MEOH240920P00045000 | 2024-09-09 3:04PM EDT | 45.00 | 6.00 | 7.60 | 9.70 | 0.00 | - | 4 | 23 | 95.31% |
| MEOH240920P00050000 | 2024-07-29 1:30PM EDT | 50.00 | 4.00 | 4.70 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| MEOH240920P00055000 | 2024-07-31 9:45AM EDT | 55.00 | 8.06 | 6.70 | 11.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.