Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240802C02140000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 2.25 | 0.90 | 6.30 | 0.00 | - | - | 1 | 51.88% |
MELI241018C02140000 | 2024-06-24 12:57PM EDT | 2024-10-18 | 10.08 | 12.00 | 17.80 | 0.00 | - | 1 | 2 | 36.95% |