MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2080.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241004C02080000 | 2024-09-27 10:41AM EDT | 2024-10-04 | 32.40 | 17.40 | 27.00 | -10.35 | -24.21% | 10 | 11 | 32.17% |
| MELI241011C02080000 | 2024-09-27 3:41PM EDT | 2024-10-11 | 33.50 | 30.40 | 40.00 | -36.33 | -52.03% | 3 | 3 | 30.29% |
| MELI241018C02080000 | 2024-09-27 3:08PM EDT | 2024-10-18 | 47.45 | 44.10 | 48.40 | -23.55 | -33.17% | 13 | 38 | 28.79% |
| MELI241025C02080000 | 2024-09-17 2:16PM EDT | 2024-10-25 | 83.80 | 51.20 | 59.00 | 0.00 | - | 3 | 3 | 29.52% |
| MELI241115C02080000 | 2024-09-27 2:32PM EDT | 2024-11-15 | 111.37 | 108.20 | 115.80 | -26.63 | -19.30% | 2 | 3 | 41.16% |
| MELI261218C02080000 | 2024-07-22 12:03PM EDT | 2026-12-18 | 313.21 | 480.00 | 498.00 | 0.00 | - | 1 | 1 | 41.67% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241004P02080000 | 2024-09-27 10:54AM EDT | 2024-10-04 | 40.97 | 32.00 | 42.00 | +22.57 | +122.66% | 8 | 6 | 31.90% |
| MELI241018P02080000 | 2024-09-27 3:14PM EDT | 2024-10-18 | 55.50 | 54.70 | 58.90 | +15.20 | +37.72% | 15 | 15 | 26.30% |
| MELI241101P02080000 | 2024-09-18 9:48AM EDT | 2024-11-01 | 77.80 | 70.00 | 78.00 | 0.00 | - | 1 | 1 | 27.79% |
© 2024 Yahoo. All rights reserved.