MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1990.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01990000 | 2024-06-20 1:28PM EDT | 2024-07-19 | 1.37 | 0.40 | 2.95 | 0.00 | - | 1 | 1 | 44.92% |
| MELI240816C01990000 | 2024-06-27 9:49AM EDT | 2024-08-16 | 15.28 | 10.10 | 12.20 | 0.00 | - | 1 | 1 | 40.27% |
| MELI240920C01990000 | 2024-02-27 1:58PM EDT | 2024-09-20 | 65.00 | 32.80 | 39.50 | 0.00 | - | 2 | 2 | 44.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01990000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 314.40 | 387.00 | 398.90 | 0.00 | - | - | 1 | 50.09% |
© 2024 Yahoo. All rights reserved.