MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01770000 | 2024-06-27 2:18PM EDT | 2024-07-19 | 11.05 | 7.40 | 9.50 | 0.00 | - | 6 | 62 | 29.87% |
| MELI240816C01770000 | 2024-06-17 3:13PM EDT | 2024-08-16 | 29.20 | 43.10 | 51.10 | 0.00 | - | 1 | 4 | 41.01% |
| MELI240920C01770000 | 2024-06-26 2:40PM EDT | 2024-09-20 | 80.20 | 64.10 | 72.10 | 0.00 | - | 2 | 6 | 38.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01770000 | 2024-06-25 9:31AM EDT | 2024-07-19 | 180.59 | 125.50 | 135.50 | 0.00 | - | 5 | 52 | 29.24% |
| MELI240920P01770000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 135.58 | 195.10 | 210.10 | 0.00 | - | 1 | 3 | 42.24% |
© 2024 Yahoo. All rights reserved.