MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI261218C01100000 | 2024-06-18 1:49PM EDT | 1,100.00 | 710.80 | 786.00 | 806.00 | 0.00 | - | - | 1 | 54.64% |
| MELI261218C01320000 | 2024-06-04 3:08PM EDT | 1,320.00 | 641.50 | 654.00 | 672.00 | 0.00 | - | 1 | 1 | 51.27% |
| MELI261218C01460000 | 2024-06-25 11:25AM EDT | 1,460.00 | 550.80 | 580.00 | 598.00 | +8.55 | +1.58% | 1 | 0 | 50.73% |
| MELI261218C01480000 | 2024-06-20 12:00PM EDT | 1,480.00 | 503.00 | 568.00 | 586.00 | 0.00 | - | - | 2 | 50.30% |
| MELI261218C01500000 | 2024-06-18 9:39AM EDT | 1,500.00 | 468.06 | 558.00 | 575.90 | 0.00 | - | 5 | 3 | 50.07% |
| MELI261218C01560000 | 2024-06-25 12:03PM EDT | 1,560.00 | 525.73 | 530.00 | 547.70 | +57.73 | +12.34% | 9 | 14 | 49.55% |
| MELI261218C01580000 | 2024-06-25 12:03PM EDT | 1,580.00 | 516.00 | 520.00 | 537.80 | +60.00 | +13.16% | 8 | 13 | 49.30% |
| MELI261218C01600000 | 2024-06-18 12:37PM EDT | 1,600.00 | 443.53 | 510.00 | 522.00 | 0.00 | - | 8 | 5 | 48.43% |
| MELI261218C01640000 | 2024-06-06 2:12PM EDT | 1,640.00 | 470.00 | 492.00 | 512.00 | 0.00 | - | - | 4 | 48.91% |
| MELI261218C01660000 | 2024-06-11 11:43AM EDT | 1,660.00 | 433.16 | 482.00 | 500.00 | 0.00 | - | 8 | 0 | 48.41% |
| MELI261218C01760000 | 2024-06-04 9:30AM EDT | 1,760.00 | 469.80 | 438.00 | 458.00 | 0.00 | - | 1 | 1 | 47.61% |
| MELI261218C01800000 | 2024-06-21 11:38AM EDT | 1,800.00 | 383.26 | 422.00 | 442.00 | 0.00 | - | 3 | 3 | 47.30% |
| MELI261218C01840000 | 2024-06-17 11:17AM EDT | 1,840.00 | 358.00 | 408.00 | 426.00 | 0.00 | - | - | 1 | 46.96% |
| MELI261218C01980000 | 2024-06-17 11:16AM EDT | 1,980.00 | 304.00 | 354.00 | 374.00 | 0.00 | - | 1 | 0 | 45.88% |
| MELI261218C02080000 | 2024-06-17 11:14AM EDT | 2,080.00 | 277.52 | 324.00 | 344.00 | 0.00 | - | - | 1 | 45.54% |
| MELI261218C02100000 | 2024-06-11 1:13PM EDT | 2,100.00 | 278.99 | 316.00 | 334.00 | 0.00 | - | - | 1 | 45.06% |
| MELI261218C02200000 | 2024-06-04 9:35AM EDT | 2,200.00 | 311.70 | 288.00 | 306.00 | 0.00 | - | 1 | 1 | 44.67% |
| MELI261218C02300000 | 2024-06-20 9:51AM EDT | 2,300.00 | 226.00 | 260.00 | 278.00 | 0.00 | - | 1 | 3 | 44.09% |
| MELI261218C02500000 | 2024-06-21 11:38AM EDT | 2,500.00 | 187.39 | 214.00 | 232.00 | 0.00 | - | 3 | 3 | 43.36% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI261218P00800000 | 2024-06-17 1:58PM EDT | 800.00 | 46.43 | 30.00 | 47.50 | 0.00 | - | - | 2 | 41.50% |
| MELI261218P00860000 | 2024-06-26 2:15PM EDT | 860.00 | 49.90 | 40.00 | 57.20 | -6.10 | -10.89% | 1 | 2 | 40.55% |
| MELI261218P01080000 | 2024-06-18 9:58AM EDT | 1,080.00 | 108.20 | 86.00 | 105.00 | 0.00 | - | - | 4 | 37.74% |
| MELI261218P01200000 | 2024-06-11 12:39PM EDT | 1,200.00 | 140.00 | 118.00 | 138.00 | 0.00 | - | 1 | 2 | 36.26% |
| MELI261218P01240000 | 2024-06-04 1:06PM EDT | 1,240.00 | 146.20 | 132.00 | 150.00 | 0.00 | - | 1 | 1 | 35.75% |
| MELI261218P01300000 | 2024-06-04 2:53PM EDT | 1,300.00 | 163.31 | 150.00 | 170.00 | 0.00 | - | 2 | 2 | 35.12% |
| MELI261218P01400000 | 2024-06-04 10:12AM EDT | 1,400.00 | 197.00 | 186.00 | 206.00 | 0.00 | - | 1 | 1 | 34.02% |
| MELI261218P01500000 | 2024-06-04 3:52PM EDT | 1,500.00 | 242.00 | 226.00 | 246.00 | 0.00 | - | 1 | 1 | 32.95% |
| MELI261218P01860000 | 2024-06-26 11:14AM EDT | 1,860.00 | 412.87 | 406.00 | 423.00 | -27.13 | -6.17% | 1 | 2 | 29.09% |
© 2024 Yahoo. All rights reserved.