Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,160.00 | 2.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,180.00 | 3.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,330.00 | 4.10 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 1,340.00 | 5.70 | -6.10 | -51.69% | 5 | 10 |
- | - | - | - | - | 1,350.00 | 7.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,360.00 | 14.50 | 0.00 | - | - | 20 |
- | - | - | - | - | 1,370.00 | 6.72 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 1,410.00 | 23.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,450.00 | 18.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,460.00 | 14.23 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 1,490.00 | 24.43 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 1,500.00 | 24.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,550.00 | 38.22 | -5.63 | -12.84% | 1 | 3 |
- | - | - | - | - | 1,560.00 | 35.00 | 0.00 | - | 21 | 22 |
88.35 | 0.00 | - | - | 1 | 1,570.00 | 44.22 | +7.59 | +20.72% | 1 | 23 |
91.20 | 0.00 | - | 1 | 1 | 1,590.00 | 74.99 | 0.00 | - | 2 | 3 |
111.00 | -16.00 | -12.60% | 2 | 3 | 1,600.00 | - | - | - | - | - |
79.55 | 0.00 | - | 2 | 3 | 1,610.00 | - | - | - | - | - |
100.00 | 0.00 | - | 1 | 9 | 1,630.00 | - | - | - | - | - |
85.50 | -14.50 | -14.50% | 1 | 5 | 1,640.00 | - | - | - | - | - |
51.75 | 0.00 | - | 1 | 1 | 1,690.00 | - | - | - | - | - |
70.58 | 0.00 | - | 2 | 7 | 1,700.00 | - | - | - | - | - |
37.58 | 0.00 | - | 1 | 1 | 1,720.00 | - | - | - | - | - |
36.50 | 0.00 | - | 1 | 1 | 1,730.00 | - | - | - | - | - |
29.35 | 0.00 | - | - | 2 | 1,750.00 | - | - | - | - | - |
27.40 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
38.70 | 0.00 | - | 1 | 4 | 1,800.00 | - | - | - | - | - |
15.40 | -4.43 | -22.34% | 1 | 2 | 1,900.00 | - | - | - | - | - |
6.29 | -3.41 | -35.15% | 1 | 4 | 2,000.00 | - | - | - | - | - |
4.22 | +0.62 | +17.22% | 3 | 1 | 2,100.00 | - | - | - | - | - |
2.45 | 0.00 | - | - | 1 | 2,120.00 | - | - | - | - | - |
2.25 | 0.00 | - | - | 1 | 2,140.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 2 | 2,160.00 | - | - | - | - | - |