Australia markets closed

Meggitt PLC (MEGGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.810.00 (0.00%)
At close: 3:12PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20219.819.819.819.819.81-
24 Nov 20219.819.819.819.819.81-
23 Nov 20219.819.819.819.819.81-
22 Nov 20219.819.819.819.819.81-
19 Nov 20219.819.819.819.819.81-
18 Nov 20219.909.909.819.819.811,000
17 Nov 202110.0110.0110.0110.0110.01-
16 Nov 202110.0110.0110.0110.0110.01300
15 Nov 202110.2510.2510.2510.2510.25-
12 Nov 202110.2510.2510.2510.2510.25-
11 Nov 202110.2510.2510.2510.2510.25-
10 Nov 202110.2510.2510.2510.2510.25-
09 Nov 202110.2510.2510.2510.2510.25-
08 Nov 202110.2510.2510.2510.2510.25-
05 Nov 202110.2510.2510.2510.2510.25-
04 Nov 202110.2510.2510.2510.2510.25-
03 Nov 202110.2510.2510.2510.2510.25-
02 Nov 202110.2510.2510.2510.2510.25-
01 Nov 202110.2510.2510.2510.2510.25-
29 Oct 202110.2510.2510.2510.2510.25-
28 Oct 202110.2510.2510.2510.2510.25-
27 Oct 202110.2510.2510.2510.2510.25-
26 Oct 202110.2510.2510.2510.2510.25600
25 Oct 202110.2010.2010.2010.2010.201,000
22 Oct 202110.5510.5510.5510.5510.551,900
21 Oct 20219.969.969.969.969.9619,700
20 Oct 20219.969.969.969.969.96-
19 Oct 20219.969.969.969.969.96-
18 Oct 202110.0410.049.969.969.962,900
15 Oct 20219.829.829.829.829.82-
14 Oct 20219.829.829.829.829.82-
13 Oct 20219.829.829.829.829.82-
12 Oct 20219.809.909.809.829.825,700
11 Oct 20219.789.789.789.789.78-
08 Oct 20219.789.789.789.789.7828,000
07 Oct 20219.789.789.789.789.78200
06 Oct 20219.799.799.799.799.79-
05 Oct 20219.799.799.799.799.79-
04 Oct 20219.799.799.799.799.79300
01 Oct 20219.939.939.939.939.93-
30 Sept 20219.569.939.569.939.93600
29 Sept 202110.1810.1810.1810.1810.18-
28 Sept 202110.1810.1810.1810.1810.18-
27 Sept 202110.1810.1810.1810.1810.18200
24 Sept 202110.1510.1510.1510.1510.15-
23 Sept 202110.1510.1510.1510.1510.15-
22 Sept 202110.2510.2510.1510.1510.15300
21 Sept 202110.2510.2510.2510.2510.25100
20 Sept 202110.2510.2510.2510.2510.25-
17 Sept 202110.2510.2510.2510.2510.25-
16 Sept 202110.2510.2510.2510.2510.25-
15 Sept 202110.2510.2510.2510.2510.25-
14 Sept 202110.4910.4910.2510.2510.251,900
13 Sept 20219.849.849.849.849.84-
10 Sept 20219.849.849.849.849.84-
09 Sept 20219.849.849.849.849.84200
08 Sept 20219.829.829.829.829.823,000
07 Sept 202111.1511.1511.1511.1511.15200
03 Sept 202111.8211.8211.8211.8211.821,300
02 Sept 202111.2211.3011.2211.3011.30400
01 Sept 202111.4911.4911.4911.4911.49200
31 Aug 202111.2611.2611.2611.2611.26-
30 Aug 202111.2611.2611.2611.2611.26-
27 Aug 202111.2611.2611.2611.2611.26-
26 Aug 202111.2611.2611.2611.2611.26-
25 Aug 202111.2511.2611.2511.2611.26700
24 Aug 202111.4111.4111.4111.4111.41300
23 Aug 202111.4811.4811.4811.4811.48-
20 Aug 202111.4811.4811.4811.4811.48-
19 Aug 202111.4811.4811.4811.4811.48200
18 Aug 202111.4011.8211.4011.5011.5022,800
17 Aug 202110.9210.9210.9210.9210.92100
16 Aug 202111.3611.3710.9911.3711.373,800
13 Aug 202111.2511.2511.2511.2511.2524,100
12 Aug 202111.6011.6011.0611.3911.3929,700
11 Aug 202110.0012.1010.0012.0012.0047,500
10 Aug 20219.749.749.749.749.74-
09 Aug 202110.3510.359.489.749.7427,300
06 Aug 20219.839.839.839.839.83100
05 Aug 202110.1310.1310.1310.1310.1313,500
04 Aug 202110.1510.1510.1310.1310.1322,600
03 Aug 202110.2610.3010.1410.1410.146,100
02 Aug 202110.1810.2010.0010.1210.12148,700
30 July 20216.506.506.506.506.50-
29 July 20216.506.506.506.506.50-
28 July 20217.007.006.506.506.50200
27 July 20216.006.006.006.006.00-
26 July 20216.006.006.006.006.00200
23 July 20216.006.006.006.006.00100
22 July 20216.006.006.006.006.00400
21 July 20216.406.406.406.406.40-
20 July 20216.406.406.406.406.40-
19 July 20216.406.406.406.406.40-
16 July 20216.406.406.406.406.40100
15 July 20216.406.406.406.406.40-
14 July 20216.406.406.406.406.40-
13 July 20216.406.406.406.406.40-
12 July 20216.406.406.406.406.40-
09 July 20216.406.406.406.406.40-
08 July 20216.406.406.406.406.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...