Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719C00040000 | 2024-05-06 11:50AM EDT | 2024-07-19 | 9.37 | 9.70 | 11.50 | 0.00 | - | 1 | 12 | 61.40% |
| MEG241018C00040000 | 2024-05-14 10:52AM EDT | 2024-10-18 | 12.40 | 11.50 | 13.30 | +2.70 | +27.84% | 2 | 4 | 58.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621P00040000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 2.80 | 0.00 | 2.25 | 0.00 | - | - | 5 | 81.45% |
| MEG240719P00040000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 1.10 | 0.00 | 3.10 | 0.00 | - | 3 | 2 | 67.82% |
| MEG241018P00040000 | 2024-03-13 2:15PM EDT | 2024-10-18 | 5.30 | 3.40 | 4.50 | 0.00 | - | - | 1 | 68.43% |
© 2024 Yahoo. All rights reserved.