Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719C00035000 | 2024-04-17 3:51PM EDT | 2024-07-19 | 5.80 | 12.20 | 16.00 | 0.00 | - | 1 | 8 | 96.39% |
| MEG241018C00035000 | 2024-05-09 10:46AM EDT | 2024-10-18 | 9.90 | 14.90 | 17.20 | 0.00 | - | 1 | 0 | 61.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621P00035000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 138.62% |
| MEG240719P00035000 | 2024-04-17 3:53PM EDT | 2024-07-19 | 3.00 | 0.00 | 2.20 | 0.00 | - | 7 | 20 | 82.67% |
| MEG241018P00035000 | 2024-04-17 12:43PM EDT | 2024-10-18 | 4.50 | 0.00 | 3.80 | 0.00 | - | - | 1 | 63.82% |
© 2024 Yahoo. All rights reserved.