Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621C00045000 | 2024-05-28 12:14PM EDT | 2024-06-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MEG240719C00045000 | 2024-05-16 9:49AM EDT | 2024-07-19 | 5.66 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 0.00% |
| MEG241018C00045000 | 2024-04-17 10:17AM EDT | 2024-10-18 | 3.65 | 7.30 | 10.10 | 0.00 | - | 1 | 0 | 68.31% |
| MEG250117C00045000 | 2024-05-23 3:03PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621P00045000 | 2024-05-24 11:22AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.