Australia markets closed

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.17+0.80 (+2.08%)
At close: 04:00PM EDT
39.64 +0.47 (+1.20%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240419C000200002023-11-08 11:58AM EDT20.008.3011.5014.900.00--10.00%
MEG240419C000250002024-02-05 4:45PM EDT25.007.4411.1013.900.00-1600.00%
MEG240419C000300002024-02-29 4:49PM EDT30.0012.758.8012.000.00-19130.18%
MEG240419C000350002024-03-18 9:34AM EDT35.004.004.405.300.00-12359.38%
MEG240419C000400002024-03-12 11:14AM EDT40.003.301.152.500.00-5757.18%
MEG240419C000450002024-03-26 2:48PM EDT45.000.200.050.800.00-212154.10%
MEG240419C000550002024-03-01 10:30AM EDT55.000.250.003.200.00-2020148.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240419P000200002024-01-30 2:47PM EDT20.000.350.001.650.00-118225.68%
MEG240419P000225002024-03-06 11:05AM EDT22.500.250.000.400.00-68136.33%
MEG240419P000250002024-03-06 11:05AM EDT25.000.310.000.600.00-68124.61%
MEG240419P000300002024-03-14 9:55AM EDT30.000.350.002.550.00-12132.13%
MEG240419P000350002024-03-14 1:52PM EDT35.001.200.151.000.00-12255.37%
MEG240419P000400002024-03-28 9:52AM EDT40.002.652.004.40+0.40+17.78%21171.44%