Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621C00040000 | 2024-05-23 2:26PM EDT | 40.00 | 7.60 | 6.40 | 10.00 | 0.00 | - | - | 3 | 70.51% |
| MEG240621C00045000 | 2024-05-28 12:14PM EDT | 45.00 | 3.81 | 2.80 | 4.50 | 0.00 | - | 3 | 11 | 69.92% |
| MEG240621C00050000 | 2024-05-28 12:14PM EDT | 50.00 | 2.16 | 0.00 | 3.20 | 0.00 | - | 3 | 16 | 58.15% |
| MEG240621C00055000 | 2024-05-07 10:27AM EDT | 55.00 | 1.50 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 100.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621P00035000 | 2024-05-17 10:57AM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 100.20% |
| MEG240621P00040000 | 2024-04-18 12:37PM EDT | 40.00 | 2.80 | 0.00 | 2.25 | 0.00 | - | - | 5 | 95.61% |
| MEG240621P00045000 | 2024-05-24 11:22AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| MEG240621P00050000 | 2024-05-24 3:04PM EDT | 50.00 | 3.00 | 2.35 | 4.70 | 0.00 | - | 1 | 3 | 77.39% |
| MEG240621P00055000 | 2024-05-23 11:23AM EDT | 55.00 | 9.00 | 5.90 | 9.20 | 0.00 | - | - | 1 | 100.59% |
© 2024 Yahoo. All rights reserved.