Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 4.50 | 4.90 | 7.50 | 0.00 | - | 1 | 1 | 61.01% |
| MEG240621C00050000 | 2024-05-20 12:39PM EDT | 50.00 | 1.35 | 1.70 | 4.90 | -0.65 | -32.50% | 1 | 4 | 59.33% |
| MEG240621C00055000 | 2024-05-07 10:27AM EDT | 55.00 | 1.50 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 56.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621P00035000 | 2024-05-17 10:57AM EDT | 35.00 | 0.06 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 139.94% |
| MEG240621P00040000 | 2024-04-18 12:37PM EDT | 40.00 | 2.80 | 0.00 | 2.25 | 0.00 | - | - | 5 | 82.52% |
| MEG240621P00050000 | 2024-05-20 11:10AM EDT | 50.00 | 2.98 | 2.00 | 4.40 | 0.00 | - | 1 | 3 | 51.15% |
© 2024 Yahoo. All rights reserved.