Australia markets closed

MEDCO ENERGI INTL TBK, PT Regis (MEF.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0285-0.0020 (-6.56%)
As of 11:24AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20210.02900.02900.02850.02850.0285-
15 Jan 20210.03100.03100.03050.03050.0305-
14 Jan 20210.03150.03200.03150.03200.0320-
13 Jan 20210.03300.03300.03250.03250.0325-
12 Jan 20210.03150.03200.03150.03150.0315-
11 Jan 20210.03250.03250.03250.03250.0325-
08 Jan 20210.03300.03300.03250.03250.0325-
07 Jan 20210.03250.03250.03250.03250.0325-
06 Jan 20210.02900.03000.02900.03000.0300-
05 Jan 20210.02650.02700.02650.02700.0270-
04 Jan 20210.02750.02750.02750.02750.0275-
30 Dec 20200.02500.02500.02500.02500.0250-
29 Dec 20200.02550.02550.02550.02550.0255-
28 Dec 20200.02550.04600.02550.04600.0460-
23 Dec 20200.02450.02450.02450.02450.0245-
22 Dec 20200.02700.02700.02700.02700.0270-
21 Dec 20200.02900.02900.02900.02900.0290-
18 Dec 20200.02850.02850.02850.02850.0285-
17 Dec 20200.02900.02900.02900.02900.0290-
16 Dec 20200.02700.02750.02700.02750.0275-
15 Dec 20200.02600.02650.02600.02650.0265-
14 Dec 20200.02700.02700.02700.02700.0270-
11 Dec 20200.02700.02700.02700.02700.0270-
10 Dec 20200.02350.02450.02350.02450.0245-
09 Dec 20200.02250.02250.02250.02250.0225-
08 Dec 20200.02250.02250.02250.02250.0225-
07 Dec 20200.02300.02300.02300.02300.0230-
04 Dec 20200.02250.02250.02250.02250.0225-
03 Dec 20200.02200.02250.02200.02250.0225-
02 Dec 20200.02200.02200.02200.02200.0220-
01 Dec 20200.02000.02000.02000.02000.0200-
30 Nov 20200.01950.01950.01950.01950.0195-
27 Nov 20200.02000.02050.02000.02050.0205-
26 Nov 20200.02000.02050.02000.02050.0205-
25 Nov 20200.01850.01850.01850.01850.0185-
24 Nov 20200.01850.01850.01850.01850.0185-
23 Nov 20200.01500.01500.01500.01500.0150-
20 Nov 20200.01500.01500.01500.01500.0150-
19 Nov 20200.01500.01500.01500.01500.0150-
18 Nov 20200.01500.01500.01500.01500.0150-
17 Nov 20200.01500.01500.01500.01500.0150-
16 Nov 20200.01500.01500.01500.01500.0150-
13 Nov 20200.01500.01500.01500.01500.0150-
12 Nov 20200.01500.01500.01500.01500.0150-
11 Nov 20200.01500.01500.01500.01500.0150-
10 Nov 20200.01500.01500.01500.01500.0150-
09 Nov 20200.01500.01500.01500.01500.0150-
06 Nov 20200.01500.01500.01500.01500.0150-
05 Nov 20200.01500.01500.01500.01500.0150-
04 Nov 20200.01500.01500.01500.01500.0150-
03 Nov 20200.01500.01500.01500.01500.0150-
02 Nov 20200.01500.01500.01500.01500.0150-
30 Oct 20200.01500.01500.01500.01500.0150-
29 Oct 20200.01500.01500.01500.01500.0150-
28 Oct 20200.01500.01500.01500.01500.0150-
27 Oct 20200.01500.01500.01500.01500.0150-
26 Oct 20200.01500.01500.01500.01500.0150-
23 Oct 20200.01500.01500.01500.01500.0150-
22 Oct 20200.01500.01500.01500.01500.0150-
21 Oct 20200.01500.01500.01500.01500.0150-
20 Oct 20200.01500.01500.01500.01500.0150-
19 Oct 20200.01500.01500.01500.01500.0150-
16 Oct 20200.01500.01500.01500.01500.0150-
15 Oct 20200.01500.01500.01500.01500.0150-
14 Oct 20200.01500.01500.01500.01500.0150-
13 Oct 20200.01500.01500.01500.01500.0150-
12 Oct 20200.01500.01500.01500.01500.0150-
09 Oct 20200.01500.01500.01500.01500.0150-
08 Oct 20200.01500.01500.01500.01500.0150-
07 Oct 20200.01500.01500.01500.01500.0150-
06 Oct 20200.01500.01500.01500.01500.0150-
05 Oct 20200.01500.01500.01500.01500.0150-
02 Oct 20200.01500.01500.01500.01500.0150-
01 Oct 20200.01500.01500.01500.01500.0150-
30 Sep 20200.01500.01500.01500.01500.0150-
29 Sep 20200.01500.01500.01500.01500.0150-
28 Sep 20200.01500.01500.01500.01500.0150-
25 Sep 20200.01500.01500.01500.01500.0150-
24 Sep 20200.01500.01500.01500.01500.0150-
23 Sep 20200.01500.01500.01500.01500.0150-
22 Sep 20200.01500.01500.01500.01500.0150-
21 Sep 20200.01500.01500.01500.01500.0150-
18 Sep 20200.01500.01500.01450.01500.0150-
17 Sep 20200.01400.01400.01400.01400.0140-
16 Sep 20200.01400.01400.01350.01400.0140-
15 Sep 20200.01300.01300.01300.01300.0130-
14 Sep 20200.01350.01350.01350.01350.0135-
11 Sep 20200.01400.01400.01400.01400.0140-
10 Sep 20200.01500.01500.01450.01450.0145-
09 Sep 20200.01700.01700.01650.01700.0170-
08 Sep 20200.02300.02300.02300.02300.0230-
07 Sep 20200.02300.02300.02300.02300.0230-
04 Sep 20200.02300.02300.02300.02300.0230-
03 Sep 20200.02300.02300.02300.02300.0230-
02 Sep 20200.02300.02300.02300.02300.0230-
01 Sep 20200.02300.02300.02300.02300.0230-
31 Aug 20200.02350.02350.02350.02350.0235-
28 Aug 20200.02300.02300.02300.02300.0230-
27 Aug 20200.02300.02400.02300.02350.0235-
26 Aug 20200.02300.02300.02300.02300.0230-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...