Australia markets open in 23 minutes

MEDCO ENERGI INTL RP 25 (MEF.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.03300.0000 (0.00%)
At close: 8:14AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
04 Mar 20210.03300.03300.03300.03300.03301,000
03 Mar 20210.03300.03300.03300.03300.0330-
02 Mar 20210.03300.03300.03300.03300.0330-
01 Mar 20210.03300.03300.03300.03300.0330-
26 Feb 20210.03300.03300.03300.03300.0330-
25 Feb 20210.03300.03300.03300.03300.0330-
24 Feb 20210.03300.03300.03300.03300.0330-
23 Feb 20210.03300.03300.03300.03300.0330-
22 Feb 20210.03300.03300.03300.03300.0330-
19 Feb 20210.03300.03300.03300.03300.0330-
18 Feb 20210.03300.03300.03300.03300.0330-
17 Feb 20210.03300.03300.03300.03300.0330-
16 Feb 20210.03300.03300.03300.03300.0330-
15 Feb 20210.03300.03300.03300.03300.0330-
12 Feb 20210.03300.03300.03300.03300.0330-
11 Feb 20210.03300.03300.03300.03300.0330-
10 Feb 20210.03300.03300.03300.03300.0330-
09 Feb 20210.03300.03300.03300.03300.0330-
08 Feb 20210.03300.03300.03300.03300.0330-
05 Feb 20210.03300.03300.03300.03300.0330-
04 Feb 20210.03300.03300.03300.03300.0330-
03 Feb 20210.03300.03300.03300.03300.0330-
02 Feb 20210.03300.03300.03300.03300.0330-
01 Feb 20210.03300.03300.03300.03300.0330-
29 Jan 20210.03300.03300.03300.03300.0330-
28 Jan 20210.03300.03300.03300.03300.0330-
27 Jan 20210.03300.03300.03300.03300.0330-
26 Jan 20210.03300.03300.03300.03300.0330-
25 Jan 20210.03300.03300.03300.03300.0330-
22 Jan 20210.03300.03300.03300.03300.0330-
21 Jan 20210.03300.03300.03300.03300.0330-
20 Jan 20210.03300.03300.03300.03300.0330-
19 Jan 20210.03300.03300.03300.03300.0330-
18 Jan 20210.03300.03300.03300.03300.0330-
15 Jan 20210.03300.03300.03300.03300.0330-
14 Jan 20210.03300.03300.03300.03300.0330-
13 Jan 20210.03300.03300.03300.03300.0330-
12 Jan 20210.03250.03250.03250.03250.0325-
11 Jan 20210.03250.03250.03250.03250.0325-
08 Jan 20210.03250.03250.03250.03250.0325-
07 Jan 20210.03250.03250.03250.03250.0325-
06 Jan 20210.02950.02950.02950.02950.0295-
05 Jan 20210.02950.02950.02950.02950.0295-
04 Jan 20210.02950.02950.02950.02950.0295-
30 Dec 20200.02950.02950.02950.02950.0295-
29 Dec 20200.02950.02950.02950.02950.0295-
28 Dec 20200.02950.02950.02950.02950.0295-
23 Dec 20200.02950.02950.02950.02950.0295-
22 Dec 20200.02950.02950.02950.02950.0295-
21 Dec 20200.02950.02950.02950.02950.0295-
18 Dec 20200.02900.02900.02900.02900.0290-
17 Dec 20200.02900.02900.02900.02900.0290-
16 Dec 20200.02800.02800.02800.02800.0280-
15 Dec 20200.02800.02800.02800.02800.0280-
14 Dec 20200.02800.02800.02800.02800.0280-
11 Dec 20200.02800.02800.02800.02800.0280-
10 Dec 20200.02800.02800.02800.02800.0280-
09 Dec 20200.02800.02800.02800.02800.0280-
08 Dec 20200.02800.02800.02800.02800.0280-
07 Dec 20200.02800.02800.02800.02800.0280-
04 Dec 20200.02800.02800.02800.02800.0280-
03 Dec 20200.02800.02800.02800.02800.0280-
02 Dec 20200.02800.02800.02800.02800.0280-
01 Dec 20200.02800.02800.02800.02800.0280-
30 Nov 20200.02800.02800.02800.02800.0280-
27 Nov 20200.02800.02800.02800.02800.0280-
26 Nov 20200.02800.02800.02800.02800.0280-
25 Nov 20200.02800.02800.02800.02800.0280-
24 Nov 20200.02800.02800.02800.02800.0280-
23 Nov 20200.02800.02800.02800.02800.0280-
20 Nov 20200.02800.02800.02800.02800.0280-
19 Nov 20200.02800.02800.02800.02800.0280-
18 Nov 20200.02800.02800.02800.02800.0280-
17 Nov 20200.02800.02800.02800.02800.0280-
16 Nov 20200.02800.02800.02800.02800.0280-
13 Nov 20200.02800.02800.02800.02800.0280-
12 Nov 20200.02800.02800.02800.02800.0280-
11 Nov 20200.02800.02800.02800.02800.0280-
10 Nov 20200.02800.02800.02800.02800.0280-
09 Nov 20200.02800.02800.02800.02800.0280-
06 Nov 20200.02800.02800.02800.02800.0280-
05 Nov 20200.02800.02800.02800.02800.0280-
04 Nov 20200.02800.02800.02800.02800.0280-
03 Nov 20200.02800.02800.02800.02800.0280-
02 Nov 20200.02800.02800.02800.02800.0280-
30 Oct 20200.02800.02800.02800.02800.0280-
29 Oct 20200.02800.02800.02800.02800.0280-
28 Oct 20200.02800.02800.02800.02800.0280-
27 Oct 20200.02800.02800.02800.02800.0280-
26 Oct 20200.02800.02800.02800.02800.0280-
23 Oct 20200.02800.02800.02800.02800.0280-
22 Oct 20200.02800.02800.02800.02800.0280-
21 Oct 20200.02800.02800.02800.02800.0280-
20 Oct 20200.02800.02800.02800.02800.0280-
19 Oct 20200.02800.02800.02800.02800.0280-
16 Oct 20200.02800.02800.02800.02800.0280-
15 Oct 20200.02800.02800.02800.02800.0280-
14 Oct 20200.02800.02800.02800.02800.0280-
13 Oct 20200.02800.02800.02800.02800.0280-
12 Oct 20200.02800.02800.02800.02800.0280-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...