Australia markets open in 21 minutes

PT Medco Energi Internasional Tbk (MEF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0100-0.0010 (-9.09%)
At close: 8:02AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
30 Sep 20200.01100.01000.01000.01000.01003,500
29 Sep 20200.01100.01100.01100.01100.0110-
28 Sep 20200.01100.01100.01100.01100.0110-
25 Sep 20200.01100.01100.01100.01100.0110-
24 Sep 20200.01150.01150.01150.01150.0115-
23 Sep 20200.01200.01200.01200.01200.0120-
22 Sep 20200.01250.01250.01250.01250.0125-
21 Sep 20200.01450.01450.01450.01450.0145-
18 Sep 2020------
17 Sep 20200.01400.01400.01400.01400.0140-
16 Sep 20200.01400.01400.01400.01400.0140-
15 Sep 20200.01300.01300.01300.01300.0130-
14 Sep 20200.01350.01350.01350.01350.0135-
11 Sep 20200.01400.01400.01400.01400.01403,500
10 Sep 20200.01450.01450.01450.01450.0145-
09 Sep 20200.01700.01700.01700.01700.0170-
08 Sep 20200.02250.02250.02100.02100.02101,118
07 Sep 20200.02150.02150.02150.02150.0215-
04 Sep 20200.02100.02100.02100.02100.0210-
03 Sep 20200.02250.02250.02250.02250.0225-
02 Sep 20200.02250.02250.02250.02250.0225-
01 Sep 20200.02150.02150.02150.02150.0215-
31 Aug 20200.02350.02350.02350.02350.0235-
28 Aug 20200.02300.02300.02300.02300.0230-
27 Aug 20200.01950.01950.01950.01950.0195-
26 Aug 20200.01950.01950.01950.01950.0195-
25 Aug 20200.01950.01950.01950.01950.0195-
24 Aug 20200.01950.01950.01950.01950.0195-
21 Aug 20200.01950.01950.01950.01950.0195-
20 Aug 20200.01950.01950.01950.01950.0195-
19 Aug 20200.01950.01950.01950.01950.0195-
18 Aug 20200.01950.01950.01950.01950.0195-
17 Aug 20200.01900.01900.01900.01900.0190-
14 Aug 20200.01950.01950.01950.01950.0195-
13 Aug 20200.02050.02050.02050.02050.0205-
12 Aug 20200.02150.02150.02150.02150.0215-
11 Aug 20200.02100.02100.02100.02100.0210-
10 Aug 20200.01750.01750.01750.01750.0175-
07 Aug 20200.01750.01750.01750.01750.0175-
06 Aug 20200.01650.01650.01650.01650.0165-
05 Aug 20200.01600.01600.01600.01600.0160-
04 Aug 20200.01600.01600.01600.01600.0160-
03 Aug 20200.01600.01600.01600.01600.0160-
31 Jul 20200.01700.01700.01700.01700.0170-
30 Jul 20200.01700.01700.01700.01700.0170-
29 Jul 20200.01600.01600.01600.01600.0160-
28 Jul 20200.01700.01700.01700.01700.0170-
27 Jul 20200.01750.01750.01700.01700.01705,000
24 Jul 20200.01800.01800.01800.01800.0180-
23 Jul 20200.01900.01900.01900.01900.0190-
22 Jul 20200.01800.01800.01800.01800.0180-
21 Jul 20200.01800.01800.01800.01800.0180-
20 Jul 2020------
17 Jul 20200.01900.01900.01900.01900.0190-
16 Jul 20200.01950.01950.01950.01950.0195-
15 Jul 20200.01800.01800.01800.01800.0180-
14 Jul 20200.01800.01800.01800.01800.0180-
13 Jul 20200.01850.01850.01850.01850.0185-
10 Jul 20200.01850.01850.01850.01850.0185-
09 Jul 20200.01900.01900.01900.01900.0190-
08 Jul 20200.01900.01900.01900.01900.0190-
07 Jul 20200.01950.01950.01950.01950.0195-
06 Jul 20200.01850.01850.01850.01850.0185-
03 Jul 20200.01900.01900.01900.01900.0190-
02 Jul 20200.01900.01900.01900.01900.0190-
01 Jul 20200.01800.01800.01800.01800.0180-
30 Jun 20200.01850.01850.01850.01850.0185-
29 Jun 20200.01800.01800.01800.01800.0180-
26 Jun 20200.01900.01900.01900.01900.0190-
25 Jun 20200.01900.01900.01900.01900.0190-
24 Jun 20200.01950.01950.01950.01950.0195-
23 Jun 20200.01950.01950.01950.01950.0195-
22 Jun 20200.02000.02000.02000.02000.0200-
19 Jun 20200.02050.02050.02050.02050.0205-
18 Jun 20200.02000.02000.02000.02000.0200-
17 Jun 20200.02000.02000.02000.02000.0200-
16 Jun 20200.02000.02000.02000.02000.0200-
15 Jun 20200.01950.01950.01950.01950.0195-
12 Jun 20200.01850.01850.01850.01850.0185-
11 Jun 20200.01950.01950.01950.01950.0195-
10 Jun 20200.02050.02050.02050.02050.0205-
09 Jun 20200.02150.02150.02150.02150.0215-
08 Jun 20200.02300.02300.02300.02300.0230-
05 Jun 20200.02000.02000.02000.02000.0200-
04 Jun 20200.02050.02050.02050.02050.0205-
03 Jun 20200.01950.01950.01950.01950.0195-
02 Jun 20200.01850.01850.01850.01850.0185-
29 May 20200.01800.01800.01800.01800.0180-
28 May 20200.01850.01850.01850.01850.0185-
27 May 20200.01850.01850.01850.01850.0185-
26 May 20200.01900.01900.01900.01900.0190-
25 May 20200.01900.01900.01900.01900.0190-
22 May 20200.01900.01900.01900.01900.0190-
21 May 20200.01850.01850.01850.01850.0185-
20 May 20200.02000.02000.02000.02000.0200-
19 May 20200.02050.02050.02050.02050.0205-
18 May 20200.02100.02100.02100.02100.0210-
15 May 20200.01950.01950.01950.01950.0195-
14 May 20200.01950.01950.01950.01950.0195-
13 May 20200.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...