Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00095000 | 2024-01-11 4:44PM EDT | 2024-06-21 | 0.80 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 164.36% |
| MED241115C00095000 | 2024-03-14 3:14PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 75.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00095000 | 2023-11-06 10:44AM EDT | 2024-06-21 | 28.10 | 24.40 | 27.60 | 0.00 | - | - | 1 | 0.00% |
| MED241115P00095000 | 2023-11-15 12:35PM EDT | 2024-11-15 | 31.60 | 27.20 | 29.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.