Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED240621C00080000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 123.14% |
MED241115C00080000 | 2024-03-18 11:44AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 59.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00080000 | 2024-01-17 11:00AM EDT | 2024-06-21 | 25.57 | 27.20 | 30.70 | 0.00 | - | 1 | 0 | 0.00% |
MED241115P00080000 | 2024-01-18 12:29PM EDT | 2024-11-15 | 28.90 | 29.70 | 31.90 | 0.00 | - | 1 | 6 | 0.00% |