Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00070000 | 2024-04-16 10:24AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| MED240920C00070000 | 2024-04-04 11:17AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MED241115C00070000 | 2024-03-20 1:53PM EDT | 2024-11-15 | 0.70 | 0.45 | 0.60 | 0.00 | - | 12 | 13 | 63.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00070000 | 2024-02-21 3:39PM EDT | 2024-06-21 | 30.92 | 33.00 | 37.80 | 0.00 | - | 73 | 0 | 120.12% |
| MED241115P00070000 | 2024-03-06 4:39PM EDT | 2024-11-15 | 32.70 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 92.99% |
© 2024 Yahoo. All rights reserved.