Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00065000 | 2024-04-22 10:54AM EDT | 2024-06-21 | 0.30 | 0.05 | 1.45 | 0.00 | - | 2 | 119 | 118.26% |
| MED240920C00065000 | 2024-04-04 11:16AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 105 | 62.45% |
| MED241115C00065000 | 2024-04-05 1:17PM EDT | 2024-11-15 | 0.82 | 0.65 | 0.85 | +0.17 | +26.15% | 4 | 39 | 62.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00065000 | 2024-02-21 10:55AM EDT | 2024-06-21 | 22.30 | 28.00 | 32.80 | 0.00 | - | 1 | 1 | 128.56% |
| MED241115P00065000 | 2024-03-20 3:58PM EDT | 2024-11-15 | 29.73 | 30.30 | 35.00 | 0.00 | - | 10 | 0 | 65.72% |
© 2024 Yahoo. All rights reserved.