Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00050000 | 2024-04-30 11:25AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 421 | 117.97% |
| MED240920C00050000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 58 | 88.62% |
| MED241115C00050000 | 2024-05-21 2:10PM EDT | 2024-11-15 | 0.27 | 0.20 | 0.35 | -0.03 | -10.00% | 1 | 99 | 59.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00050000 | 2024-05-13 1:08PM EDT | 2024-06-21 | 24.00 | 23.40 | 26.90 | 0.00 | - | 1 | 3 | 223.78% |
| MED240920P00050000 | 2024-04-15 11:04AM EDT | 2024-09-20 | 19.30 | 22.80 | 26.30 | 0.00 | - | 2 | 0 | 99.46% |
| MED241115P00050000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 22.60 | 23.50 | 27.30 | 0.00 | - | 1 | 0 | 54.59% |
© 2024 Yahoo. All rights reserved.