Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00047500 | 2024-05-13 10:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.00 | 0.00 | - | 2 | 20 | 154.98% |
| MED240920C00047500 | 2024-05-14 10:44AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.60 | 0.00 | - | 5 | 60 | 89.01% |
| MED241115C00047500 | 2024-05-08 11:30AM EDT | 2024-11-15 | 0.50 | 0.30 | 0.45 | 0.00 | - | 30 | 38 | 61.38% |
| MED241220C00047500 | 2024-05-06 10:41AM EDT | 2024-12-20 | 0.75 | 0.25 | 0.60 | 0.00 | - | 1 | 11 | 57.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00047500 | 2024-04-08 12:39PM EDT | 2024-06-21 | 13.70 | 20.40 | 24.20 | 0.00 | - | 1 | 0 | 190.63% |
| MED240920P00047500 | 2024-02-26 2:48PM EDT | 2024-09-20 | 10.10 | 11.80 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
| MED241115P00047500 | 2024-03-07 1:10PM EDT | 2024-11-15 | 12.48 | 15.70 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| MED241220P00047500 | 2024-05-15 12:53PM EDT | 2024-12-20 | 21.99 | 20.60 | 25.30 | 0.00 | - | - | 0 | 93.04% |
© 2024 Yahoo. All rights reserved.