Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 0 | 2024-05-17 | 13.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 17.90 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 40 | 0 | 2024-09-20 | 14.35 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 2024-11-15 | 17.41 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.61 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.