Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00045000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 86.72% |
| MED240920C00045000 | 2024-04-30 2:47PM EDT | 2024-09-20 | 0.85 | 0.10 | 0.25 | 0.00 | - | 40 | 102 | 59.38% |
| MED241115C00045000 | 2024-05-01 10:53AM EDT | 2024-11-15 | 0.80 | 0.35 | 0.50 | 0.00 | - | 10 | 135 | 59.28% |
| MED241220C00045000 | 2024-05-21 11:20AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.60 | -0.30 | -35.29% | 2 | 130 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00045000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 20.00 | 20.00 | 22.00 | 0.00 | - | 1 | 4 | 141.99% |
| MED240920P00045000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 19.81 | 18.90 | 21.30 | 0.00 | - | 1 | 0 | 82.57% |
| MED241115P00045000 | 2024-05-13 1:44PM EDT | 2024-11-15 | 19.25 | 20.10 | 21.80 | 0.00 | - | 4 | 202 | 58.50% |
| MED241220P00045000 | 2024-04-30 12:49PM EDT | 2024-12-20 | 17.61 | 18.90 | 21.90 | 0.00 | - | 2 | 2 | 74.66% |
© 2024 Yahoo. All rights reserved.