Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 38 | 0 | 2024-05-17 | 7.94 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 52 | 0 | 2024-06-21 | 8.25 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 90 | 0 | 2024-09-20 | 10.40 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 61 | 0 | 2024-11-15 | 12.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 15.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.