Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00042500 | 2024-05-17 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 63 | 137.40% |
| MED240920C00042500 | 2024-05-06 11:39AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.30 | 0.00 | - | 60 | 65 | 58.50% |
| MED241115C00042500 | 2024-05-20 10:30AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.65 | 0.00 | - | 20 | 109 | 59.52% |
| MED241220C00042500 | 2024-05-17 2:23PM EDT | 2024-12-20 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 12 | 56.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00042500 | 2024-04-29 10:14AM EDT | 2024-06-21 | 8.25 | 16.90 | 20.10 | 0.00 | - | 5 | 0 | 121.88% |
| MED240920P00042500 | 2024-05-06 11:55AM EDT | 2024-09-20 | 17.38 | 17.20 | 19.30 | 0.00 | - | 2 | 0 | 87.65% |
| MED241115P00042500 | 2024-04-05 1:53PM EDT | 2024-11-15 | 12.40 | 15.70 | 17.60 | 0.00 | - | 3 | 4 | 0.00% |
| MED241220P00042500 | 2024-04-30 11:20AM EDT | 2024-12-20 | 15.75 | 16.40 | 18.80 | 0.00 | - | 2 | 2 | 55.76% |
© 2024 Yahoo. All rights reserved.