Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 9.90 | 0.00 | - | 54 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 13.81 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 15 | 0 | 2024-09-20 | 12.00 | 0.00 | - | 20 | 0 |
| 1.36 | 0.00 | - | 3 | 0 | 2024-11-15 | 12.70 | 0.00 | - | 27 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.