Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 427 | 2024-05-17 | 10.75 | +0.06 | +0.56% | 1 | 56 |
| 0.24 | +0.09 | +60.00% | 2 | 85 | 2024-06-21 | 7.60 | 0.00 | - | 1 | 24 |
| 1.18 | +0.08 | +7.27% | 3 | 112 | 2024-09-20 | 11.15 | +5.85 | +110.38% | 1 | 38 |
| 4.30 | 0.00 | - | 2 | 72 | 2024-11-15 | 9.20 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-12-20 | 11.50 | +0.30 | +2.68% | 1 | 3 |
© 2024 Yahoo. All rights reserved.