Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00037500 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MED240920C00037500 | 2024-05-20 1:38PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MED241115C00037500 | 2024-04-12 11:44AM EDT | 2024-11-15 | 4.30 | 1.00 | 3.20 | 0.00 | - | 2 | 72 | 79.69% |
| MED241220C00037500 | 2024-05-17 3:54PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00037500 | 2024-04-16 1:30PM EDT | 2024-06-21 | 7.60 | 10.40 | 14.40 | 0.00 | - | 1 | 7 | 156.84% |
| MED240920P00037500 | 2024-05-16 3:31PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MED241115P00037500 | 2024-05-08 11:58AM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MED241220P00037500 | 2024-05-08 2:54PM EDT | 2024-12-20 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.