Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 4 | 0 | 2024-05-17 | 7.95 | 0.00 | - | 13 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.91 | 0.00 | - | 31 | 0 |
| 1.42 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.19 | 0.00 | - | 8 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 9.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.