Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00035000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 4 | 99 | 74.41% |
| MED240920C00035000 | 2024-05-20 1:34PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 3 | 118 | 58.06% |
| MED241115C00035000 | 2024-05-17 12:06PM EDT | 2024-11-15 | 1.70 | 1.25 | 1.40 | 0.00 | - | 22 | 175 | 61.13% |
| MED241220C00035000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 1.25 | 1.40 | 1.90 | 0.00 | - | 1 | 16 | 61.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00035000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 8.91 | 8.80 | 12.30 | 0.00 | - | 31 | 1 | 152.44% |
| MED240920P00035000 | 2024-05-16 3:30PM EDT | 2024-09-20 | 10.05 | 11.00 | 11.30 | 0.00 | - | 4 | 54 | 53.32% |
| MED241115P00035000 | 2024-05-07 11:42AM EDT | 2024-11-15 | 10.72 | 11.40 | 11.70 | 0.00 | - | 2 | 92 | 50.05% |
| MED241220P00035000 | 2024-05-14 1:49PM EDT | 2024-12-20 | 10.05 | 11.40 | 11.80 | 0.00 | - | 1 | 10 | 50.49% |
© 2024 Yahoo. All rights reserved.