Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 13 | 0 | 2024-05-17 | 6.02 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 2024-06-21 | 6.27 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.48 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 7.67 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 8.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.