Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00032500 | 2024-05-21 2:31PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 6 | 95 | 55.47% |
| MED240920C00032500 | 2024-05-20 10:20AM EDT | 2024-09-20 | 1.05 | 1.05 | 1.30 | 0.00 | - | 8 | 36 | 61.21% |
| MED241115C00032500 | 2024-05-17 10:20AM EDT | 2024-11-15 | 2.25 | 1.80 | 2.05 | 0.00 | - | 2 | 12 | 63.38% |
| MED241220C00032500 | 2024-05-02 9:52AM EDT | 2024-12-20 | 3.30 | 2.05 | 2.30 | 0.00 | - | - | 1 | 61.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00032500 | 2024-05-20 10:20AM EDT | 2024-06-21 | 8.50 | 8.00 | 8.50 | 0.00 | - | 2 | 273 | 63.09% |
| MED240920P00032500 | 2024-05-08 10:51AM EDT | 2024-09-20 | 8.30 | 8.40 | 9.50 | 0.00 | - | 1 | 83 | 53.66% |
| MED241115P00032500 | 2024-05-03 11:54AM EDT | 2024-11-15 | 8.50 | 9.00 | 9.70 | 0.00 | - | 2 | 58 | 51.90% |
| MED241220P00032500 | 2024-05-01 10:49AM EDT | 2024-12-20 | 8.30 | 9.20 | 10.00 | 0.00 | - | 2 | 22 | 51.44% |
© 2024 Yahoo. All rights reserved.