Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 52 | 130 | 2024-05-17 | 2.85 | 0.00 | - | 12 | 490 |
| 1.43 | 0.00 | - | 5 | 27 | 2024-06-21 | 4.30 | 0.00 | - | 2 | 186 |
| 4.30 | 0.00 | - | 94 | 90 | 2024-09-20 | 5.14 | 0.00 | - | 30 | 272 |
| 4.80 | 0.00 | - | 300 | 292 | 2024-11-15 | 5.12 | 0.00 | - | 5 | 55 |
| 3.80 | 0.00 | - | 4 | 218 | 2024-12-20 | 5.30 | 0.00 | - | 19 | 21 |
© 2024 Yahoo. All rights reserved.